Soc. Generale Knock-Out ADBE/ DE000SF7ZJ90 /
| 10/06/2024 14:39:08 | Var. +0.06 | Volume | Denaro15:12:17 | Lettera15:12:17 | Max | Min |
|---|---|---|---|---|---|---|
| 3.93EUR | +1.55% | - Fatturato: - |
3.93Quantità in denaro: 9,000 | 3.95Quantità in lettera: 9,000 | 3.93 | 3.88 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 14:39:08 | 3.93 | 0 |
| 10/06/2024 | 11:54:27 | 3.88 | 0 |
| 10/06/2024 | 09:52:42 | 3.88 | 0 |
| 07/06/2024 | 21:48:35 | 3.87 | 0 |
| 07/06/2024 | 20:48:46 | 3.86 | 0 |
| 07/06/2024 | 19:47:28 | 3.85 | 0 |
| 07/06/2024 | 18:47:18 | 3.86 | 0 |
| 07/06/2024 | 17:55:01 | 3.87 | 0 |
| 07/06/2024 | 16:54:50 | 3.88 | 0 |
| 07/06/2024 | 15:51:16 | 3.90 | 0 |
| 07/06/2024 | 14:36:00 | 3.91 | 0 |
| 07/06/2024 | 11:54:06 | 3.88 | 0 |
| 07/06/2024 | 09:53:01 | 3.89 | 0 |
Tutte le quotazioni in EUR
