| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 6:45:12 PM | 3.96 | 0 |
| 5/30/2024 | 5:53:42 PM | 3.95 | 0 |
| 5/30/2024 | 4:56:47 PM | 3.94 | 0 |
| 5/30/2024 | 3:51:29 PM | 3.92 | 0 |
| 5/30/2024 | 2:36:44 PM | 3.81 | 0 |
| 5/30/2024 | 11:53:46 AM | 3.84 | 0 |
| 5/30/2024 | 9:43:09 AM | 3.84 | 0 |
| 5/29/2024 | 9:43:49 PM | 3.75 | 0 |
| 5/29/2024 | 8:43:50 PM | 3.75 | 0 |
| 5/29/2024 | 7:44:12 PM | 3.75 | 0 |
| 5/29/2024 | 6:42:54 PM | 3.74 | 0 |
| 5/29/2024 | 5:49:14 PM | 3.73 | 0 |
| 5/29/2024 | 4:48:57 PM | 3.72 | 0 |