Soc. Generale Knock-Out ADBE/ DE000SF7ZJ90 /
| 31/05/2024 21:47:21 | Chg. +0.06 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 4.09EUR | +1.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.14 | 4.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:47:21 | 4.09 | 0 |
| 31/05/2024 | 20:46:36 | 4.14 | 0 |
| 31/05/2024 | 19:47:10 | 4.11 | 0 |
| 31/05/2024 | 18:47:28 | 4.12 | 0 |
| 31/05/2024 | 17:58:05 | 4.13 | 0 |
| 31/05/2024 | 16:58:41 | 4.11 | 0 |
| 31/05/2024 | 15:58:06 | 4.08 | 0 |
| 31/05/2024 | 14:51:05 | 4.01 | 0 |
| 31/05/2024 | 11:53:17 | 4.06 | 0 |
| 31/05/2024 | 09:48:20 | 4.04 | 0 |
| 30/05/2024 | 21:46:21 | 4.03 | 0 |
| 30/05/2024 | 20:46:17 | 4.00 | 0 |
| 30/05/2024 | 19:45:47 | 3.97 | 0 |
All quotes in EUR
