Soc. Generale Knock-Out ACN/ DE000SW8SJF6 /
| 2024-05-30 9:02:29 PM | Chg. +0.810 | Volume | Bid9:13:08 PM | Ask9:13:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.380EUR | +17.72% | 0 Turnover: 0.000 |
5.420Bid Size: 30,000 | 5.440Ask Size: 30,000 | 5.460 | 4.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:02:29 PM | 5.380 | 0 |
| 2024-05-30 | 7:56:14 PM | 5.460 | 0 |
| 2024-05-30 | 6:55:25 PM | 5.390 | 0 |
| 2024-05-30 | 5:41:19 PM | 5.410 | 0 |
| 2024-05-30 | 4:32:24 PM | 5.270 | 0 |
| 2024-05-30 | 3:20:55 PM | 4.800 | 0 |
| 2024-05-30 | 2:32:25 PM | 4.790 | 0 |
| 2024-05-30 | 2:19:20 PM | 4.790 | 0 |
| 2024-05-30 | 1:09:33 PM | 4.670 | 0 |
| 2024-05-30 | 11:58:27 AM | 4.670 | 0 |
| 2024-05-30 | 10:55:24 AM | 4.670 | 0 |
| 2024-05-30 | 9:58:54 AM | 4.470 | 0 |
| 2024-05-30 | 9:50:12 AM | 4.480 | 0 |
All quotes in EUR
