Soc. Generale Knock-Out ABT/ DE000SW1ZZG0 /
| 5/21/2024 8:46:12 AM | Chg. -0.040 | Volume | Bid9:13:22 AM | Ask9:13:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.220EUR | -0.48% | 0 Turnover: 0.000 |
8.210Bid Size: 5,000 | 8.310Ask Size: 5,000 | 8.220 | 8.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 8:46:12 AM | 8.220 | 0 |
| 5/21/2024 | 8:17:16 AM | 8.220 | 0 |
| 5/20/2024 | 9:43:32 PM | 8.260 | 0 |
| 5/20/2024 | 8:31:23 PM | 8.290 | 0 |
| 5/20/2024 | 7:18:05 PM | 8.270 | 0 |
| 5/20/2024 | 6:04:40 PM | 8.280 | 0 |
| 5/20/2024 | 5:44:37 PM | 8.270 | 0 |
| 5/20/2024 | 5:03:23 PM | 8.270 | 0 |
| 5/20/2024 | 3:55:12 PM | 8.260 | 0 |
| 5/20/2024 | 2:58:28 PM | 8.290 | 0 |
| 5/20/2024 | 2:43:13 PM | 8.290 | 0 |
| 5/20/2024 | 1:33:05 PM | 8.290 | 0 |
| 5/20/2024 | 12:17:10 PM | 8.290 | 0 |
All quotes in EUR
