| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/06/2024 | 20:02:07 | 8.200 | 0 |
| 05/06/2024 | 18:48:45 | 8.210 | 0 |
| 05/06/2024 | 17:32:46 | 8.200 | 0 |
| 05/06/2024 | 16:20:29 | 8.150 | 0 |
| 05/06/2024 | 16:10:00 | 8.160 | 0 |
| 05/06/2024 | 15:13:09 | 8.220 | 0 |
| 05/06/2024 | 14:11:19 | 8.230 | 0 |
| 05/06/2024 | 13:10:02 | 8.220 | 0 |
| 05/06/2024 | 12:48:43 | 8.220 | 0 |
| 05/06/2024 | 12:05:17 | 8.210 | 0 |
| 05/06/2024 | 11:36:04 | 8.210 | 0 |
| 05/06/2024 | 11:00:35 | 8.220 | 0 |
| 05/06/2024 | 09:52:10 | 8.210 | 0 |