Soc. Generale Knock-Out ABBV/ DE000SU30T72 /
| 2024-09-23 9:45:02 PM | Chg. +0.080 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.010EUR | +2.04% | 0 Turnover: 0.000 |
4.030Bid Size: 1,000 | 4.040Ask Size: 1,000 | 4.010 | 3.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:45:02 PM | 4.010 | 0 |
| 2024-09-23 | 9:06:03 PM | 4.000 | 0 |
| 2024-09-23 | 7:56:18 PM | 3.950 | 0 |
| 2024-09-23 | 6:49:09 PM | 3.950 | 0 |
| 2024-09-23 | 5:36:42 PM | 3.970 | 0 |
| 2024-09-23 | 4:33:12 PM | 3.980 | 0 |
| 2024-09-23 | 3:32:52 PM | 3.980 | 0 |
| 2024-09-23 | 2:45:45 PM | 3.850 | 0 |
| 2024-09-23 | 2:23:09 PM | 3.860 | 0 |
| 2024-09-23 | 1:21:10 PM | 3.870 | 0 |
| 2024-09-23 | 12:11:42 PM | 3.860 | 0 |
| 2024-09-23 | 11:00:42 AM | 3.870 | 0 |
| 2024-09-23 | 10:43:12 AM | 3.840 | 0 |
All quotes in EUR
