Soc. Generale Knock-Out ABBV/ DE000SB7ZT55 /
| 5/31/2024 9:50:13 PM | Chg. +0.300 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.980EUR | +6.41% | 0 Turnover: 0.000 |
5.110Bid Size: 4,000 | 5.120Ask Size: 4,000 | 4.980 | 4.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:50:13 PM | 4.980 | 0 |
| 5/31/2024 | 8:32:33 PM | 4.890 | 0 |
| 5/31/2024 | 7:27:32 PM | 4.830 | 0 |
| 5/31/2024 | 6:16:56 PM | 4.770 | 0 |
| 5/31/2024 | 5:03:02 PM | 4.850 | 0 |
| 5/31/2024 | 4:26:35 PM | 4.810 | 0 |
| 5/31/2024 | 4:22:58 PM | 4.780 | 0 |
| 5/31/2024 | 3:56:56 PM | 4.750 | 0 |
| 5/31/2024 | 2:41:38 PM | 4.660 | 0 |
| 5/31/2024 | 1:27:38 PM | 4.650 | 0 |
| 5/31/2024 | 12:14:41 PM | 4.650 | 0 |
| 5/31/2024 | 11:11:59 AM | 4.660 | 0 |
| 5/31/2024 | 10:59:48 AM | 4.660 | 0 |
All quotes in EUR
