Soc. Generale Knock-Out ABBV/ DE000SB7ZVK3 /
| 22/05/2024 08:41:21 | Chg. -0.07 | Volume | Bid10:15:04 | Ask10:15:04 | High | Low |
|---|---|---|---|---|---|---|
| 6.93EUR | -1.00% | - Turnover: - |
6.95Bid Size: 4,000 | 7.03Ask Size: 4,000 | 6.93 | 6.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 08:41:21 | 6.93 | 0 |
| 21/05/2024 | 21:48:24 | 7.00 | 0 |
| 21/05/2024 | 20:48:12 | 6.96 | 0 |
| 21/05/2024 | 19:47:49 | 6.96 | 0 |
| 21/05/2024 | 18:48:07 | 6.97 | 0 |
| 21/05/2024 | 17:58:58 | 7.03 | 0 |
| 21/05/2024 | 17:12:38 | 7.00 | 0 |
| 21/05/2024 | 16:58:20 | 6.98 | 0 |
| 21/05/2024 | 15:45:45 | 7.16 | 0 |
| 21/05/2024 | 14:57:54 | 7.14 | 0 |
| 21/05/2024 | 11:47:52 | 7.12 | 0 |
| 21/05/2024 | 08:40:23 | 7.10 | 0 |
| 20/05/2024 | 21:47:12 | 7.13 | 0 |
All quotes in EUR
