| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:48:27 AM | 6.75 | 0 |
| 2024-06-03 | 8:40:24 AM | 6.77 | 0 |
| 2024-05-31 | 9:43:35 PM | 6.62 | 0 |
| 2024-05-31 | 8:43:06 PM | 6.56 | 0 |
| 2024-05-31 | 7:43:36 PM | 6.50 | 0 |
| 2024-05-31 | 6:43:37 PM | 6.44 | 0 |
| 2024-05-31 | 5:53:12 PM | 6.44 | 0 |
| 2024-05-31 | 4:54:02 PM | 6.53 | 0 |
| 2024-05-31 | 3:49:41 PM | 6.40 | 0 |
| 2024-05-31 | 1:57:16 PM | 6.31 | 0 |
| 2024-05-31 | 11:47:17 AM | 6.31 | 0 |
| 2024-05-31 | 8:41:44 AM | 6.33 | 0 |
| 2024-05-30 | 9:41:38 PM | 6.33 | 0 |