Soc. Generale Knock-Out ABBV/ DE000SB0ZKL9 /
| 5/31/2024 9:41:09 PM | Chg. +0.250 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.710EUR | +3.35% | 0 Turnover: 0.000 |
7.920Bid Size: 4,000 | 7.930Ask Size: 4,000 | 7.710 | 7.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:41:09 PM | 7.710 | 0 |
| 5/31/2024 | 9:24:32 PM | 7.680 | 0 |
| 5/31/2024 | 8:20:22 PM | 7.640 | 0 |
| 5/31/2024 | 7:05:59 PM | 7.570 | 0 |
| 5/31/2024 | 6:01:42 PM | 7.530 | 0 |
| 5/31/2024 | 4:47:40 PM | 7.630 | 0 |
| 5/31/2024 | 4:23:26 PM | 7.550 | 0 |
| 5/31/2024 | 4:20:36 PM | 7.510 | 0 |
| 5/31/2024 | 3:38:48 PM | 7.500 | 0 |
| 5/31/2024 | 2:23:45 PM | 7.410 | 0 |
| 5/31/2024 | 1:12:50 PM | 7.400 | 0 |
| 5/31/2024 | 12:08:35 PM | 7.410 | 0 |
| 5/31/2024 | 11:21:50 AM | 7.420 | 0 |
All quotes in EUR
