Soc. Generale Knock-Out ABBN/ DE000SR8HAH1 /
| 20/09/2024 21:37:02 | Chg. -1.070 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 31.610EUR | -3.27% | 0 Turnover: 0.000 |
31.600Bid Size: 1,000 | 32.250Ask Size: 1,000 | 33.190 | 31.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:37:02 | 31.610 | 0 |
| 20/09/2024 | 21:26:09 | 31.630 | 0 |
| 20/09/2024 | 20:21:05 | 31.600 | 0 |
| 20/09/2024 | 19:20:24 | 31.660 | 0 |
| 20/09/2024 | 18:03:52 | 31.610 | 0 |
| 20/09/2024 | 16:47:31 | 32.220 | 0 |
| 20/09/2024 | 15:42:55 | 32.340 | 0 |
| 20/09/2024 | 15:19:07 | 32.290 | 0 |
| 20/09/2024 | 15:09:47 | 32.340 | 0 |
| 20/09/2024 | 14:31:02 | 32.540 | 0 |
| 20/09/2024 | 13:20:56 | 32.530 | 0 |
| 20/09/2024 | 12:08:08 | 32.550 | 0 |
| 20/09/2024 | 10:57:42 | 32.890 | 0 |
All quotes in EUR
