Soc. Generale Knock-Out ABBN/ DE000SR8CNB8 /
| 2024-06-03 9:39:10 PM | Chg. +0.370 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.670EUR | +1.11% | 0 Turnover: 0.000 |
33.660Bid Size: 1,000 | 34.260Ask Size: 1,000 | 34.290 | 33.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:39:10 PM | 33.670 | 0 |
| 2024-06-03 | 9:29:29 PM | 33.670 | 0 |
| 2024-06-03 | 8:19:01 PM | 33.710 | 0 |
| 2024-06-03 | 7:07:28 PM | 33.680 | 0 |
| 2024-06-03 | 6:02:03 PM | 33.720 | 0 |
| 2024-06-03 | 4:50:27 PM | 33.960 | 0 |
| 2024-06-03 | 4:38:59 PM | 33.930 | 0 |
| 2024-06-03 | 3:48:12 PM | 34.220 | 0 |
| 2024-06-03 | 3:37:00 PM | 34.290 | 0 |
| 2024-06-03 | 2:33:04 PM | 34.100 | 0 |
| 2024-06-03 | 1:25:31 PM | 34.020 | 0 |
| 2024-06-03 | 12:13:09 PM | 34.010 | 0 |
| 2024-06-03 | 11:10:29 AM | 34.030 | 0 |
All quotes in EUR
