Soc. Generale Knock-Out ABBN/ DE000CL96MD5 /
| 2024-06-21 1:21:49 PM | Chg. -0.970 | Volume | Bid1:29:04 PM | Ask1:29:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.620EUR | -2.80% | 0 Turnover: 0.000 |
33.670Bid Size: 15,000 | 33.700Ask Size: 15,000 | 34.070 | 33.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:21:49 PM | 33.620 | 0 |
| 2024-06-21 | 12:13:44 PM | 33.420 | 0 |
| 2024-06-21 | 11:15:16 AM | 33.780 | 0 |
| 2024-06-21 | 11:01:39 AM | 33.840 | 0 |
| 2024-06-21 | 9:45:08 AM | 33.660 | 0 |
| 2024-06-21 | 9:18:42 AM | 34.070 | 0 |
| 2024-06-20 | 8:17:07 PM | 34.590 | 0 |
| 2024-06-20 | 7:13:28 PM | 34.560 | 0 |
| 2024-06-20 | 6:04:31 PM | 34.620 | 0 |
| 2024-06-20 | 4:53:29 PM | 34.980 | 0 |
| 2024-06-20 | 3:49:45 PM | 34.930 | 0 |
| 2024-06-20 | 2:43:52 PM | 34.740 | 0 |
| 2024-06-20 | 1:32:04 PM | 34.920 | 0 |
All quotes in EUR
