Soc. Generale Knock-Out ABBN/ DE000CL7NC36 /
| 2024-05-29 9:54:17 AM | Chg. +0.250 | Volume | Bid10:17:09 AM | Ask10:17:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.400EUR | +0.66% | 0 Turnover: 0.000 |
38.560Bid Size: 15,000 | 38.580Ask Size: 15,000 | 38.400 | 38.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:54:17 AM | 38.400 | 0 |
| 2024-05-29 | 9:18:10 AM | 38.360 | 0 |
| 2024-05-28 | 8:19:15 PM | 38.150 | 0 |
| 2024-05-28 | 7:17:54 PM | 38.210 | 0 |
| 2024-05-28 | 6:01:13 PM | 38.230 | 0 |
| 2024-05-28 | 4:56:41 PM | 38.310 | 0 |
| 2024-05-28 | 3:47:59 PM | 38.430 | 0 |
| 2024-05-28 | 2:36:16 PM | 38.560 | 0 |
| 2024-05-28 | 1:21:49 PM | 38.570 | 0 |
| 2024-05-28 | 12:11:29 PM | 38.620 | 0 |
| 2024-05-28 | 11:53:15 AM | 38.710 | 0 |
| 2024-05-28 | 10:59:40 AM | 38.770 | 0 |
| 2024-05-28 | 10:24:37 AM | 38.730 | 0 |
All quotes in EUR
