Soc. Generale Knock-Out ABBN/ DE000CL7NC36 /
| 5/17/2024 9:40:22 PM | Chg. -0.370 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.180EUR | -1.01% | 0 Turnover: 0.000 |
36.180Bid Size: 1,000 | 36.770Ask Size: 1,000 | 36.350 | 36.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:40:22 PM | 36.180 | 0 |
| 5/17/2024 | 8:25:55 PM | 36.130 | 0 |
| 5/17/2024 | 7:23:52 PM | 36.210 | 0 |
| 5/17/2024 | 6:18:36 PM | 36.200 | 0 |
| 5/17/2024 | 5:03:33 PM | 36.350 | 0 |
| 5/17/2024 | 4:45:17 PM | 36.350 | 0 |
| 5/17/2024 | 3:52:15 PM | 36.330 | 0 |
| 5/17/2024 | 2:41:16 PM | 36.230 | 0 |
| 5/17/2024 | 1:27:32 PM | 36.190 | 0 |
| 5/17/2024 | 12:14:32 PM | 36.070 | 0 |
| 5/17/2024 | 11:01:22 AM | 36.080 | 0 |
| 5/17/2024 | 9:49:12 AM | 36.310 | 0 |
| 5/16/2024 | 9:42:05 PM | 36.550 | 0 |
All quotes in EUR
