Soc. Generale Knock-Out ABBN/ DE000CL7NC36 /
| 9/20/2024 9:37:12 PM | Chg. -1.070 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.700EUR | -2.76% | 0 Turnover: 0.000 |
37.700Bid Size: 1,000 | 38.350Ask Size: 1,000 | 39.200 | 37.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:37:12 PM | 37.700 | 0 |
| 9/20/2024 | 9:14:05 PM | 37.710 | 0 |
| 9/20/2024 | 7:59:14 PM | 37.740 | 0 |
| 9/20/2024 | 6:58:51 PM | 37.740 | 0 |
| 9/20/2024 | 5:48:47 PM | 37.710 | 0 |
| 9/20/2024 | 4:44:08 PM | 38.330 | 0 |
| 9/20/2024 | 3:40:17 PM | 38.450 | 0 |
| 9/20/2024 | 3:13:12 PM | 38.480 | 0 |
| 9/20/2024 | 3:11:17 PM | 38.480 | 0 |
| 9/20/2024 | 2:37:49 PM | 38.560 | 0 |
| 9/20/2024 | 1:26:01 PM | 38.610 | 0 |
| 9/20/2024 | 12:14:51 PM | 38.710 | 0 |
| 9/20/2024 | 11:05:12 AM | 38.880 | 0 |
All quotes in EUR
