Soc. Generale Knock-Out ABBN/ DE000CL7NC36 /
| 2024-05-23 9:37:01 PM | Chg. +0.760 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.490EUR | +2.07% | 0 Turnover: 0.000 |
37.500Bid Size: 1,000 | 38.090Ask Size: 1,000 | 37.980 | 36.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:37:01 PM | 37.490 | 0 |
| 2024-05-23 | 9:15:10 PM | 37.470 | 0 |
| 2024-05-23 | 8:10:02 PM | 37.490 | 0 |
| 2024-05-23 | 6:56:20 PM | 37.550 | 0 |
| 2024-05-23 | 5:45:07 PM | 37.620 | 0 |
| 2024-05-23 | 4:37:59 PM | 37.750 | 0 |
| 2024-05-23 | 3:49:22 PM | 37.770 | 0 |
| 2024-05-23 | 3:37:23 PM | 37.900 | 0 |
| 2024-05-23 | 2:33:19 PM | 37.980 | 0 |
| 2024-05-23 | 1:20:16 PM | 37.910 | 0 |
| 2024-05-23 | 12:25:54 PM | 37.700 | 0 |
| 2024-05-23 | 12:14:46 PM | 37.650 | 0 |
| 2024-05-23 | 11:09:25 AM | 37.620 | 0 |
All quotes in EUR
