Soc. Generale Knock-Out ABBN/ DE000CL7NC36 /
| 21/06/2024 09:56:44 | Chg. -0.930 | Volume | Bid10:07:03 | Ask10:07:03 | High | Low |
|---|---|---|---|---|---|---|
| 40.150EUR | -2.26% | 0 Turnover: 0.000 |
40.180Bid Size: 15,000 | 40.210Ask Size: 15,000 | 40.610 | 40.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 09:56:44 | 40.150 | 0 |
| 21/06/2024 | 09:15:24 | 40.610 | 0 |
| 20/06/2024 | 20:30:23 | 41.080 | 0 |
| 20/06/2024 | 19:24:19 | 41.040 | 0 |
| 20/06/2024 | 18:09:34 | 41.100 | 0 |
| 20/06/2024 | 16:55:01 | 41.460 | 0 |
| 20/06/2024 | 15:48:26 | 41.380 | 0 |
| 20/06/2024 | 14:42:19 | 41.200 | 0 |
| 20/06/2024 | 13:29:53 | 41.420 | 0 |
| 20/06/2024 | 12:40:26 | 41.520 | 0 |
| 20/06/2024 | 12:17:37 | 41.650 | 0 |
| 20/06/2024 | 11:16:27 | 41.490 | 0 |
| 20/06/2024 | 10:00:37 | 41.410 | 0 |
All quotes in EUR
