Soc. Generale Knock-Out AAPL/ DE000SU5E1Y3 /
| 9/26/2024 9:45:41 PM | Chg. -0.240 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.130EUR | -1.67% | 0 Turnover: 0.000 |
14.100Bid Size: 10,000 | 14.110Ask Size: 10,000 | 14.230 | 14.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:45:41 PM | 14.130 | 0 |
| 9/26/2024 | 9:04:57 PM | 14.090 | 0 |
| 9/26/2024 | 8:00:19 PM | 14.150 | 0 |
| 9/26/2024 | 6:59:57 PM | 14.150 | 0 |
| 9/26/2024 | 5:45:21 PM | 14.110 | 0 |
| 9/26/2024 | 4:41:40 PM | 14.120 | 0 |
| 9/26/2024 | 3:32:30 PM | 14.230 | 0 |
| 9/26/2024 | 2:17:25 PM | 14.110 | 0 |
| 9/26/2024 | 1:15:13 PM | 14.110 | 0 |
| 9/26/2024 | 12:00:59 PM | 14.100 | 0 |
| 9/26/2024 | 11:13:46 AM | 14.090 | 0 |
| 9/26/2024 | 10:58:16 AM | 14.110 | 0 |
| 9/26/2024 | 9:48:10 AM | 14.070 | 0 |
All quotes in EUR
