Soc. Generale Knock-Out AAPL/ DE000SU5E1Y3 /
| 2024-06-14 9:39:05 PM | Chg. +0.230 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.140EUR | +1.45% | 0 Turnover: 0.000 |
16.120Bid Size: 10,000 | 16.130Ask Size: 10,000 | 16.210 | 15.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:39:05 PM | 16.140 | 0 |
| 2024-06-14 | 9:00:45 PM | 16.170 | 0 |
| 2024-06-14 | 7:51:19 PM | 16.160 | 0 |
| 2024-06-14 | 6:40:11 PM | 16.210 | 0 |
| 2024-06-14 | 5:38:43 PM | 16.040 | 0 |
| 2024-06-14 | 4:56:33 PM | 16.060 | 0 |
| 2024-06-14 | 4:32:36 PM | 16.080 | 0 |
| 2024-06-14 | 3:46:20 PM | 15.980 | 0 |
| 2024-06-14 | 3:29:12 PM | 16.050 | 0 |
| 2024-06-14 | 2:18:14 PM | 16.070 | 0 |
| 2024-06-14 | 1:15:38 PM | 16.020 | 0 |
| 2024-06-14 | 12:04:01 PM | 16.070 | 0 |
| 2024-06-14 | 11:58:45 AM | 16.030 | 0 |
All quotes in EUR
