Soc. Generale Knock-Out AAPL/ DE000SU5E1Y3 /
| 25/06/2024 21:47:15 | Chg. -0.110 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 16.350EUR | -0.67% | 0 Turnover: 0.000 |
16.410Bid Size: 10,000 | 16.420Ask Size: 10,000 | 16.420 | 16.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 21:47:15 | 16.350 | 0 |
| 25/06/2024 | 21:29:56 | 16.330 | 0 |
| 25/06/2024 | 20:15:47 | 16.320 | 0 |
| 25/06/2024 | 19:02:45 | 16.370 | 0 |
| 25/06/2024 | 17:59:59 | 16.340 | 0 |
| 25/06/2024 | 16:45:15 | 16.400 | 0 |
| 25/06/2024 | 15:41:25 | 16.250 | 0 |
| 25/06/2024 | 14:41:21 | 16.370 | 0 |
| 25/06/2024 | 13:25:19 | 16.370 | 0 |
| 25/06/2024 | 12:15:48 | 16.410 | 0 |
| 25/06/2024 | 11:05:23 | 16.400 | 0 |
| 25/06/2024 | 10:19:09 | 16.370 | 0 |
| 25/06/2024 | 09:49:46 | 16.420 | 0 |
All quotes in EUR
