Soc. Generale Knock-Out AAPL/ DE000SW1F7Q5 /
| 2024-06-20 9:41:44 PM | Chg. +0.53 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.53EUR | +3.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.53 | 14.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:41:44 PM | 14.53 | 0 |
| 2024-06-20 | 8:41:40 PM | 14.52 | 0 |
| 2024-06-20 | 7:42:22 PM | 14.47 | 0 |
| 2024-06-20 | 6:42:55 PM | 14.50 | 0 |
| 2024-06-20 | 5:38:17 PM | 14.47 | 0 |
| 2024-06-20 | 3:57:11 PM | 14.19 | 0 |
| 2024-06-20 | 2:44:52 PM | 14.11 | 0 |
| 2024-06-20 | 12:58:47 PM | 14.04 | 0 |
| 2024-06-20 | 11:38:56 AM | 14.03 | 0 |
| 2024-06-20 | 8:18:00 AM | 14.02 | 0 |
| 2024-06-19 | 9:44:30 PM | 14.00 | 0 |
| 2024-06-19 | 8:45:14 PM | 14.00 | 0 |
| 2024-06-19 | 7:45:11 PM | 13.96 | 0 |
All quotes in EUR
