Soc. Generale Knock-Out AAPL/ DE000SW1F7Q5 /
| 5/31/2024 9:41:51 PM | Chg. -0.04 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.99EUR | -0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.11 | 15.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:41:51 PM | 15.99 | 0 |
| 5/31/2024 | 8:41:33 PM | 16.07 | 0 |
| 5/31/2024 | 7:42:02 PM | 16.08 | 0 |
| 5/31/2024 | 6:42:10 PM | 16.11 | 0 |
| 5/31/2024 | 5:50:45 PM | 16.10 | 0 |
| 5/31/2024 | 4:51:23 PM | 15.97 | 0 |
| 5/31/2024 | 3:41:24 PM | 15.89 | 0 |
| 5/31/2024 | 1:47:26 PM | 16.02 | 0 |
| 5/31/2024 | 11:37:53 AM | 16.04 | 0 |
| 5/31/2024 | 8:18:33 AM | 16.05 | 0 |
| 5/30/2024 | 9:38:32 PM | 16.03 | 0 |
| 5/30/2024 | 8:38:45 PM | 16.00 | 0 |
| 5/30/2024 | 7:38:09 PM | 15.95 | 0 |
All quotes in EUR
