Soc. Generale Knock-Out AAPL/ DE000SV9ST68 /
| 2024-09-20 9:49:11 PM | Chg. -0.29 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.23EUR | -2.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.68 | 10.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:49:11 PM | 10.23 | 0 |
| 2024-09-20 | 8:49:03 PM | 10.43 | 0 |
| 2024-09-20 | 7:49:06 PM | 10.41 | 0 |
| 2024-09-20 | 6:49:06 PM | 10.31 | 0 |
| 2024-09-20 | 5:58:50 PM | 10.41 | 0 |
| 2024-09-20 | 4:57:55 PM | 10.47 | 0 |
| 2024-09-20 | 3:52:53 PM | 10.48 | 0 |
| 2024-09-20 | 2:37:19 PM | 10.57 | 0 |
| 2024-09-20 | 11:56:47 AM | 10.68 | 0 |
| 2024-09-20 | 9:29:50 AM | 10.65 | 0 |
| 2024-09-19 | 9:42:25 PM | 10.52 | 0 |
| 2024-09-19 | 8:42:22 PM | 10.57 | 0 |
| 2024-09-19 | 7:42:34 PM | 10.56 | 0 |
All quotes in EUR
