Soc. Generale Knock-Out AAPL/ DE000SV9ST84 /
| 2024-06-12 5:45:45 PM | Chg. -1.08 | Volume | Bid6:35:04 PM | Ask6:35:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.94EUR | -7.19% | - Turnover: - |
13.99Bid Size: 60,000 | 14.00Ask Size: 60,000 | 15.02 | 13.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:45:45 PM | 13.94 | 0 |
| 2024-06-12 | 4:44:55 PM | 14.02 | 0 |
| 2024-06-12 | 2:43:07 PM | 14.89 | 0 |
| 2024-06-12 | 11:56:21 AM | 15.02 | 0 |
| 2024-06-12 | 9:56:44 AM | 15.01 | 0 |
| 2024-06-11 | 9:49:25 PM | 15.02 | 0 |
| 2024-06-11 | 8:49:39 PM | 15.06 | 0 |
| 2024-06-11 | 7:49:09 PM | 15.16 | 0 |
| 2024-06-11 | 6:48:19 PM | 15.21 | 0 |
| 2024-06-11 | 5:57:53 PM | 15.19 | 0 |
| 2024-06-11 | 4:58:20 PM | 15.33 | 0 |
| 2024-06-11 | 3:54:12 PM | 15.83 | 0 |
| 2024-06-11 | 1:58:59 PM | 16.28 | 0 |
All quotes in EUR
