Soc. Generale Knock-Out AAPL/ DE000SV9SQN4 /
| 2024-09-20 9:49:08 PM | Chg. -0.28 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.07EUR | -2.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.51 | 10.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:49:08 PM | 10.07 | 0 |
| 2024-09-20 | 8:49:00 PM | 10.27 | 0 |
| 2024-09-20 | 7:49:03 PM | 10.24 | 0 |
| 2024-09-20 | 6:49:05 PM | 10.15 | 0 |
| 2024-09-20 | 5:58:50 PM | 10.24 | 0 |
| 2024-09-20 | 4:57:53 PM | 10.30 | 0 |
| 2024-09-20 | 3:52:51 PM | 10.32 | 0 |
| 2024-09-20 | 2:37:18 PM | 10.41 | 0 |
| 2024-09-20 | 11:56:47 AM | 10.51 | 0 |
| 2024-09-20 | 9:29:51 AM | 10.48 | 0 |
| 2024-09-19 | 9:42:25 PM | 10.35 | 0 |
| 2024-09-19 | 8:42:23 PM | 10.40 | 0 |
| 2024-09-19 | 7:42:32 PM | 10.40 | 0 |
All quotes in EUR
