Soc. Generale Knock-Out AAPL/ DE000SV9ST92 /
| 14/06/2024 21:46:15 | Var. +0.300 | Volume | Denaro21:59:14 | Lettera21:59:14 | Max | Min |
|---|---|---|---|---|---|---|
| 15.550EUR | +1.97% | 0 Fatturato: 0.000 |
15.460Quantità in denaro: 10,000 | 15.470Quantità in lettera: 10,000 | 15.550 | 15.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:46:15 | 15.550 | 0 |
| 14/06/2024 | 20:56:08 | 15.480 | 0 |
| 14/06/2024 | 19:55:05 | 15.480 | 0 |
| 14/06/2024 | 18:50:51 | 15.510 | 0 |
| 14/06/2024 | 17:46:06 | 15.420 | 0 |
| 14/06/2024 | 16:45:35 | 15.400 | 0 |
| 14/06/2024 | 16:40:57 | 15.410 | 0 |
| 14/06/2024 | 15:48:49 | 15.340 | 0 |
| 14/06/2024 | 15:37:05 | 15.300 | 0 |
| 14/06/2024 | 14:36:27 | 15.400 | 0 |
| 14/06/2024 | 13:25:15 | 15.390 | 0 |
| 14/06/2024 | 12:11:22 | 15.390 | 0 |
| 14/06/2024 | 11:53:38 | 15.370 | 0 |
Tutte le quotazioni in EUR
