Soc. Generale Knock-Out AAPL/ DE000SV9ST68 /
| 9/26/2024 9:40:53 PM | Chg. -0.250 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.680EUR | -2.29% | 0 Turnover: 0.000 |
10.680Bid Size: 10,000 | 10.690Ask Size: 10,000 | 10.830 | 10.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:40:53 PM | 10.680 | 0 |
| 9/26/2024 | 8:20:53 PM | 10.690 | 0 |
| 9/26/2024 | 7:16:58 PM | 10.740 | 0 |
| 9/26/2024 | 6:00:36 PM | 10.670 | 0 |
| 9/26/2024 | 4:51:09 PM | 10.660 | 0 |
| 9/26/2024 | 3:47:14 PM | 10.830 | 0 |
| 9/26/2024 | 2:30:59 PM | 10.680 | 0 |
| 9/26/2024 | 1:16:51 PM | 10.670 | 0 |
| 9/26/2024 | 12:02:50 PM | 10.660 | 0 |
| 9/26/2024 | 11:17:48 AM | 10.660 | 0 |
| 9/26/2024 | 10:58:14 AM | 10.670 | 0 |
| 9/26/2024 | 9:48:49 AM | 10.630 | 0 |
| 9/26/2024 | 8:50:56 AM | 10.680 | 0 |
All quotes in EUR
