Soc. Generale Knock-Out AAPL/ DE000SV9ST68 /
| 2024-06-20 9:37:23 PM | Chg. +0.500 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.810EUR | +4.06% | 0 Turnover: 0.000 |
12.820Bid Size: 10,000 | 12.830Ask Size: 10,000 | 12.810 | 12.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:37:23 PM | 12.810 | 0 |
| 2024-06-20 | 9:11:42 PM | 12.800 | 0 |
| 2024-06-20 | 8:09:39 PM | 12.750 | 0 |
| 2024-06-20 | 6:54:24 PM | 12.760 | 0 |
| 2024-06-20 | 5:50:56 PM | 12.760 | 0 |
| 2024-06-20 | 4:35:44 PM | 12.620 | 0 |
| 2024-06-20 | 3:26:18 PM | 12.470 | 0 |
| 2024-06-20 | 2:25:20 PM | 12.430 | 0 |
| 2024-06-20 | 1:10:00 PM | 12.370 | 0 |
| 2024-06-20 | 12:55:39 PM | 12.350 | 0 |
| 2024-06-20 | 11:58:49 AM | 12.320 | 0 |
| 2024-06-20 | 10:49:43 AM | 12.330 | 0 |
| 2024-06-20 | 9:45:32 AM | 12.330 | 0 |
All quotes in EUR
