Soc. Generale Knock-Out AAPL/ DE000SV9ST84 /
| 2024-06-13 1:03:28 PM | Chg. +0.270 | Volume | Bid1:36:28 PM | Ask1:36:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.270EUR | +1.93% | 0 Turnover: 0.000 |
14.310Bid Size: 10,000 | 14.320Ask Size: 10,000 | 14.270 | 14.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 1:03:28 PM | 14.270 | 0 |
| 2024-06-13 | 12:01:15 PM | 14.260 | 0 |
| 2024-06-13 | 10:59:40 AM | 14.180 | 0 |
| 2024-06-13 | 9:59:52 AM | 14.060 | 0 |
| 2024-06-13 | 9:47:41 AM | 14.060 | 0 |
| 2024-06-13 | 9:47:22 AM | 14.070 | 0 |
| 2024-06-13 | 8:54:40 AM | 14.130 | 0 |
| 2024-06-12 | 9:39:02 PM | 14.000 | 0 |
| 2024-06-12 | 8:41:48 PM | 13.650 | 0 |
| 2024-06-12 | 7:33:24 PM | 13.940 | 0 |
| 2024-06-12 | 6:26:48 PM | 14.030 | 0 |
| 2024-06-12 | 6:14:54 PM | 13.900 | 0 |
| 2024-06-12 | 5:23:35 PM | 13.840 | 0 |
All quotes in EUR
