Soc. Generale Knock-Out AAPL/ DE000SV9SQP9 /
| 9/26/2024 9:45:51 PM | Chg. -0.220 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.440EUR | -1.89% | 0 Turnover: 0.000 |
11.410Bid Size: 10,000 | 11.420Ask Size: 10,000 | 11.510 | 11.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:45:51 PM | 11.440 | 0 |
| 9/26/2024 | 9:18:21 PM | 11.410 | 0 |
| 9/26/2024 | 8:16:39 PM | 11.410 | 0 |
| 9/26/2024 | 7:09:16 PM | 11.460 | 0 |
| 9/26/2024 | 5:59:45 PM | 11.410 | 0 |
| 9/26/2024 | 4:43:51 PM | 11.410 | 0 |
| 9/26/2024 | 3:34:49 PM | 11.510 | 0 |
| 9/26/2024 | 2:22:08 PM | 11.430 | 0 |
| 9/26/2024 | 1:10:04 PM | 11.400 | 0 |
| 9/26/2024 | 12:04:09 PM | 11.400 | 0 |
| 9/26/2024 | 11:12:43 AM | 11.380 | 0 |
| 9/26/2024 | 10:55:53 AM | 11.410 | 0 |
| 9/26/2024 | 9:51:28 AM | 11.370 | 0 |
All quotes in EUR
