| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/06/2024 | 16:52:00 | 13.540 | 0 |
| 24/06/2024 | 16:32:03 | 13.560 | 0 |
| 24/06/2024 | 15:36:48 | 13.720 | 0 |
| 24/06/2024 | 14:33:53 | 13.710 | 0 |
| 24/06/2024 | 13:40:20 | 13.710 | 0 |
| 24/06/2024 | 13:32:57 | 13.720 | 0 |
| 24/06/2024 | 12:25:14 | 13.760 | 0 |
| 24/06/2024 | 11:49:08 | 13.790 | 0 |
| 24/06/2024 | 11:14:26 | 13.750 | 0 |
| 24/06/2024 | 10:01:22 | 13.720 | 0 |
| 24/06/2024 | 8:57:07 | 13.770 | 0 |
| 21/06/2024 | 21:41:35 | 13.550 | 0 |
| 21/06/2024 | 21:20:36 | 13.500 | 0 |