Soc. Generale Knock-Out AAPL/ DE000SV9SQN4 /
| 2024-06-20 7:28:02 PM | Chg. +0.550 | Volume | Bid8:28:52 PM | Ask8:28:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.680EUR | +4.53% | 0 Turnover: 0.000 |
12.590Bid Size: 60,000 | 12.600Ask Size: 60,000 | 12.680 | 12.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:28:02 PM | 12.680 | 0 |
| 2024-06-20 | 6:26:16 PM | 12.620 | 0 |
| 2024-06-20 | 5:14:59 PM | 12.570 | 0 |
| 2024-06-20 | 4:11:27 PM | 12.310 | 0 |
| 2024-06-20 | 2:54:51 PM | 12.230 | 0 |
| 2024-06-20 | 1:41:10 PM | 12.230 | 0 |
| 2024-06-20 | 12:49:25 PM | 12.140 | 0 |
| 2024-06-20 | 12:26:11 PM | 12.140 | 0 |
| 2024-06-20 | 11:09:50 AM | 12.160 | 0 |
| 2024-06-20 | 9:53:56 AM | 12.160 | 0 |
| 2024-06-20 | 8:58:49 AM | 12.180 | 0 |
| 2024-06-20 | 8:28:02 AM | 12.150 | 0 |
| 2024-06-20 | 8:03:42 AM | 12.100 | 0 |
All quotes in EUR
