Soc. Generale Knock-Out AAPL/ DE000SH3QY43 /
| 2024-06-14 9:48:19 PM | Chg. +0.35 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.87EUR | +1.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.88 | 25.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:48:19 PM | 25.87 | 0 |
| 2024-06-14 | 8:48:34 PM | 25.84 | 0 |
| 2024-06-14 | 7:47:56 PM | 25.83 | 0 |
| 2024-06-14 | 6:48:14 PM | 25.88 | 0 |
| 2024-06-14 | 5:57:34 PM | 25.77 | 0 |
| 2024-06-14 | 4:57:23 PM | 25.75 | 0 |
| 2024-06-14 | 3:53:12 PM | 25.75 | 0 |
| 2024-06-14 | 1:54:58 PM | 25.67 | 0 |
| 2024-06-14 | 11:52:22 AM | 25.69 | 0 |
| 2024-06-14 | 9:00:28 AM | 25.64 | 0 |
| 2024-06-13 | 9:48:28 PM | 25.52 | 0 |
| 2024-06-13 | 8:48:24 PM | 25.60 | 0 |
| 2024-06-13 | 7:48:49 PM | 25.66 | 0 |
All quotes in EUR
