Soc. Generale Knock-Out AAPL/ DE000SF96MF8 /
| 2024-06-12 3:37:46 PM | Chg. -0.38 | Volume | Bid4:34:00 PM | Ask4:34:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.98EUR | -16.10% | - Turnover: - |
1.54Bid Size: 60,000 | 1.55Ask Size: 60,000 | 2.37 | 1.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:37:46 PM | 1.98 | 0 |
| 2024-06-12 | 1:49:32 PM | 2.34 | 0 |
| 2024-06-12 | 11:43:55 AM | 2.37 | 0 |
| 2024-06-12 | 8:31:44 AM | 2.32 | 0 |
| 2024-06-11 | 9:43:58 PM | 2.36 | 0 |
| 2024-06-11 | 8:44:16 PM | 2.39 | 0 |
| 2024-06-11 | 7:43:50 PM | 2.47 | 0 |
| 2024-06-11 | 6:43:28 PM | 2.54 | 0 |
| 2024-06-11 | 5:50:35 PM | 2.53 | 0 |
| 2024-06-11 | 4:47:01 PM | 2.71 | 0 |
| 2024-06-11 | 2:54:05 PM | 3.58 | 0 |
| 2024-06-11 | 1:48:17 PM | 3.60 | 0 |
| 2024-06-11 | 11:42:00 AM | 3.70 | 0 |
All quotes in EUR
