Soc. Generale Knock-Out AAPL 21.0.../ DE000SU7EHG2 /
| 2024-06-03 11:26:37 AM | Chg. -0.040 | Volume | Bid11:56:12 AM | Ask11:56:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.780EUR | -0.41% | 0 Turnover: 0.000 |
9.780Bid Size: 5,000 | 9.980Ask Size: 5,000 | 9.800 | 9.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:26:37 AM | 9.780 | 0 |
| 2024-06-03 | 11:09:01 AM | 9.780 | 0 |
| 2024-06-03 | 10:50:07 AM | 9.780 | 0 |
| 2024-06-03 | 10:08:17 AM | 9.780 | 0 |
| 2024-06-03 | 9:26:34 AM | 9.780 | 0 |
| 2024-06-03 | 9:18:19 AM | 9.780 | 0 |
| 2024-06-03 | 8:49:49 AM | 9.790 | 0 |
| 2024-06-03 | 8:13:43 AM | 9.800 | 0 |
| 2024-05-31 | 9:50:24 PM | 9.820 | 0 |
| 2024-05-31 | 8:59:24 PM | 9.850 | 0 |
| 2024-05-31 | 8:26:43 PM | 9.850 | 0 |
| 2024-05-31 | 7:42:17 PM | 9.860 | 0 |
| 2024-05-31 | 6:57:26 PM | 9.860 | 0 |
All quotes in EUR
