Soc. Generale Knock-Out AAPL 19.0.../ DE000SW7YJ54 /
| 2024-06-06 9:47:37 PM | Chg. +0.560 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.160EUR | +15.56% | 0 Turnover: 0.000 |
4.500Bid Size: 2,000 | 4.600Ask Size: 2,000 | 4.160 | 3.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:47:37 PM | 4.160 | 0 |
| 2024-06-06 | 9:21:17 PM | 4.060 | 0 |
| 2024-06-06 | 8:16:20 PM | 4.000 | 0 |
| 2024-06-06 | 7:08:33 PM | 3.570 | 0 |
| 2024-06-06 | 6:05:19 PM | 3.870 | 0 |
| 2024-06-06 | 4:51:03 PM | 3.830 | 0 |
| 2024-06-06 | 4:01:49 PM | 3.470 | 0 |
| 2024-06-06 | 3:44:07 PM | 3.780 | 0 |
| 2024-06-06 | 2:43:30 PM | 3.650 | 0 |
| 2024-06-06 | 1:28:09 PM | 3.600 | 0 |
| 2024-06-06 | 1:16:45 PM | 3.600 | 0 |
| 2024-06-06 | 12:11:57 PM | 3.560 | 0 |
| 2024-06-06 | 11:22:50 AM | 3.600 | 0 |
All quotes in EUR
