Soc. Generale Knock-Out AAPL 16.0.../ DE000SW7D630 /
| 6/21/2024 9:47:53 PM | Chg. +0.130 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.570EUR | +1.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.580 | 9.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:47:53 PM | 9.570 | 0 |
| 6/21/2024 | 8:45:53 PM | 9.580 | 0 |
| 6/21/2024 | 7:29:14 PM | 9.560 | 0 |
| 6/21/2024 | 6:24:54 PM | 9.480 | 0 |
| 6/21/2024 | 5:22:44 PM | 9.440 | 0 |
| 6/21/2024 | 4:40:21 PM | 9.410 | 0 |
| 6/21/2024 | 4:06:55 PM | 9.440 | 0 |
| 6/21/2024 | 2:53:12 PM | 9.360 | 0 |
| 6/21/2024 | 1:41:53 PM | 9.380 | 0 |
| 6/21/2024 | 12:28:57 PM | 9.410 | 0 |
| 6/21/2024 | 11:24:32 AM | 9.430 | 0 |
| 6/21/2024 | 11:17:58 AM | 9.440 | 0 |
| 6/21/2024 | 10:01:13 AM | 9.420 | 0 |
All quotes in EUR
