Soc. Generale Knock-Out AAL/ DE000SU5ZTL6 /
| 2024-05-17 1:39:56 PM | Chg. -0.06 | Volume | Bid2:49:07 PM | Ask2:49:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.41EUR | -1.34% | - Turnover: - |
4.45Bid Size: 2,000 | 4.57Ask Size: 2,000 | 4.43 | 4.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 1:39:56 PM | 4.41 | 0 |
| 2024-05-17 | 11:35:48 AM | 4.43 | 0 |
| 2024-05-17 | 8:13:59 AM | 4.40 | 0 |
| 2024-05-16 | 9:48:28 PM | 4.47 | 0 |
| 2024-05-16 | 8:48:32 PM | 4.48 | 0 |
| 2024-05-16 | 7:48:36 PM | 4.49 | 0 |
| 2024-05-16 | 6:47:15 PM | 4.42 | 0 |
| 2024-05-16 | 5:53:21 PM | 4.44 | 0 |
| 2024-05-16 | 4:48:23 PM | 4.53 | 0 |
| 2024-05-16 | 2:54:18 PM | 4.27 | 0 |
| 2024-05-16 | 1:39:15 PM | 4.25 | 0 |
| 2024-05-16 | 11:34:22 AM | 4.26 | 0 |
| 2024-05-16 | 8:13:52 AM | 4.24 | 0 |
All quotes in EUR
