Soc. Generale Knock-Out AAL/ DE000SR8C7C1 /
| 2024-09-24 9:43:45 PM | Chg. +1.590 | Volume | Bid9:59:31 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.980EUR | +11.87% | 0 Turnover: 0.000 |
14.890Bid Size: 300 | -Ask Size: - | 15.420 | 14.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:43:45 PM | 14.980 | 0 |
| 2024-09-24 | 9:18:28 PM | 15.000 | 0 |
| 2024-09-24 | 8:16:57 PM | 14.960 | 0 |
| 2024-09-24 | 7:00:46 PM | 15.030 | 0 |
| 2024-09-24 | 5:49:22 PM | 15.120 | 0 |
| 2024-09-24 | 4:47:23 PM | 15.210 | 0 |
| 2024-09-24 | 4:14:27 PM | 15.270 | 0 |
| 2024-09-24 | 3:44:15 PM | 15.340 | 0 |
| 2024-09-24 | 2:31:04 PM | 15.200 | 0 |
| 2024-09-24 | 1:16:53 PM | 15.320 | 0 |
| 2024-09-24 | 12:11:17 PM | 15.270 | 0 |
| 2024-09-24 | 11:02:03 AM | 15.420 | 0 |
| 2024-09-24 | 9:54:52 AM | 15.280 | 0 |
All quotes in EUR
