Soc. Generale Knock-Out MRK/ DE000SQ2EBX7 /
| 22/05/2024 16:54:54 | Chg. +0.06 | Volume | Bid17:33:09 | Ask17:33:09 | High | Low |
|---|---|---|---|---|---|---|
| 3.14EUR | +1.95% | - Turnover: - |
3.11Bid Size: 80,000 | 3.12Ask Size: 80,000 | 3.14 | 3.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 16:54:54 | 3.14 | 0 |
| 22/05/2024 | 15:47:27 | 3.10 | 0 |
| 22/05/2024 | 13:46:14 | 3.08 | 0 |
| 22/05/2024 | 11:53:52 | 3.08 | 0 |
| 22/05/2024 | 09:52:33 | 3.05 | 0 |
| 21/05/2024 | 21:45:16 | 3.08 | 0 |
| 21/05/2024 | 20:45:09 | 3.08 | 0 |
| 21/05/2024 | 19:44:50 | 3.11 | 0 |
| 21/05/2024 | 18:45:03 | 3.11 | 0 |
| 21/05/2024 | 17:49:31 | 3.14 | 0 |
| 21/05/2024 | 17:02:24 | 3.11 | 0 |
| 21/05/2024 | 11:56:31 | 3.09 | 0 |
| 21/05/2024 | 09:47:48 | 3.08 | 0 |
All quotes in EUR
