| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 8:45:09 PM | 3.08 | 0 |
| 5/21/2024 | 7:44:50 PM | 3.11 | 0 |
| 5/21/2024 | 6:45:03 PM | 3.11 | 0 |
| 5/21/2024 | 5:49:31 PM | 3.14 | 0 |
| 5/21/2024 | 5:02:24 PM | 3.11 | 0 |
| 5/21/2024 | 11:56:31 AM | 3.09 | 0 |
| 5/21/2024 | 9:47:48 AM | 3.08 | 0 |
| 5/20/2024 | 9:42:03 PM | 3.13 | 0 |
| 5/20/2024 | 8:41:49 PM | 3.16 | 0 |
| 5/20/2024 | 7:42:17 PM | 3.16 | 0 |
| 5/20/2024 | 6:42:23 PM | 3.15 | 0 |
| 5/20/2024 | 5:43:12 PM | 3.16 | 0 |
| 5/20/2024 | 3:45:26 PM | 3.12 | 0 |