Soc. Generale Knock-Out MRK/ DE000SF8X7M0 /
| 2024-05-20 9:38:49 PM | Chg. +0.020 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.310EUR | +0.32% | 0 Turnover: 0.000 |
6.290Bid Size: 6,000 | 6.300Ask Size: 6,000 | 6.350 | 6.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:38:49 PM | 6.310 | 0 |
| 2024-05-20 | 9:14:48 PM | 6.330 | 0 |
| 2024-05-20 | 8:02:07 PM | 6.340 | 0 |
| 2024-05-20 | 6:55:35 PM | 6.340 | 0 |
| 2024-05-20 | 5:49:26 PM | 6.350 | 0 |
| 2024-05-20 | 5:42:54 PM | 6.340 | 0 |
| 2024-05-20 | 4:40:03 PM | 6.330 | 0 |
| 2024-05-20 | 3:31:21 PM | 6.310 | 0 |
| 2024-05-20 | 2:50:16 PM | 6.290 | 0 |
| 2024-05-20 | 2:21:51 PM | 6.290 | 0 |
| 2024-05-20 | 1:19:13 PM | 6.270 | 0 |
| 2024-05-20 | 12:18:07 PM | 6.270 | 0 |
| 2024-05-20 | 11:04:00 AM | 6.270 | 0 |
All quotes in EUR
