Soc. Generale Knock-Out MRK/ DE000SF5GWH7 /
| 2024-05-24 7:37:24 PM | Chg. -0.15 | Volume | Bid8:18:20 PM | Ask8:18:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.94EUR | -2.95% | - Turnover: - |
4.95Bid Size: 80,000 | 4.96Ask Size: 80,000 | 5.07 | 4.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:37:24 PM | 4.94 | 0 |
| 2024-05-24 | 6:37:19 PM | 4.92 | 0 |
| 2024-05-24 | 4:58:44 PM | 5.03 | 0 |
| 2024-05-24 | 3:57:44 PM | 5.07 | 0 |
| 2024-05-24 | 2:52:09 PM | 5.07 | 0 |
| 2024-05-24 | 1:51:08 PM | 5.06 | 0 |
| 2024-05-24 | 11:46:49 AM | 5.07 | 0 |
| 2024-05-24 | 8:48:13 AM | 5.06 | 0 |
| 2024-05-23 | 9:44:41 PM | 5.09 | 0 |
| 2024-05-23 | 8:44:40 PM | 5.09 | 0 |
| 2024-05-23 | 7:45:11 PM | 5.09 | 0 |
| 2024-05-23 | 6:46:13 PM | 5.11 | 0 |
| 2024-05-23 | 5:54:24 PM | 5.11 | 0 |
All quotes in EUR
