| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:42:33 PM | 4.85 | 0 |
| 2024-06-20 | 2:52:57 PM | 4.75 | 0 |
| 2024-06-20 | 1:18:34 PM | 4.77 | 0 |
| 2024-06-20 | 11:49:29 AM | 4.75 | 0 |
| 2024-06-20 | 8:49:24 AM | 4.73 | 0 |
| 2024-06-19 | 9:38:17 PM | 4.75 | 0 |
| 2024-06-19 | 8:38:35 PM | 4.75 | 0 |
| 2024-06-19 | 7:38:38 PM | 4.75 | 0 |
| 2024-06-19 | 6:39:23 PM | 4.74 | 0 |
| 2024-06-19 | 5:47:05 PM | 4.75 | 0 |
| 2024-06-19 | 4:44:35 PM | 4.76 | 0 |
| 2024-06-19 | 2:56:55 PM | 4.78 | 0 |
| 2024-06-19 | 1:24:50 PM | 4.76 | 0 |