Soc. Generale Knock-Out MRK/ DE000SF8RCT5 /
| 13/06/2024 16:41:00 | Var. -0.110 | Volume | Denaro17:06:00 | Lettera17:06:00 | Max | Min |
|---|---|---|---|---|---|---|
| 4.770EUR | -2.25% | 0 Fatturato: 0.000 |
4.760Quantità in denaro: 80,000 | 4.770Quantità in lettera: 80,000 | 4.860 | 4.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 16:41:00 | 4.770 | 0 |
| 13/06/2024 | 16:18:33 | 4.790 | 0 |
| 13/06/2024 | 15:38:38 | 4.800 | 0 |
| 13/06/2024 | 15:03:15 | 4.810 | 0 |
| 13/06/2024 | 13:58:35 | 4.820 | 0 |
| 13/06/2024 | 12:50:59 | 4.820 | 0 |
| 13/06/2024 | 11:50:20 | 4.820 | 0 |
| 13/06/2024 | 10:48:20 | 4.800 | 0 |
| 13/06/2024 | 10:14:05 | 4.830 | 0 |
| 13/06/2024 | 09:46:54 | 4.860 | 0 |
| 13/06/2024 | 09:44:03 | 4.860 | 0 |
| 13/06/2024 | 08:46:22 | 4.810 | 0 |
| 12/06/2024 | 21:42:02 | 4.880 | 0 |
Tutte le quotazioni in EUR
