Soc. Generale Knock-Out 5AP/ DE000SW077P9 /
| 2024-09-20 8:15:49 PM | Chg. +0.260 | Volume | Bid9:09:06 PM | Ask9:09:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.360EUR | +2.86% | 0 Turnover: 0.000 |
9.460Bid Size: 30,000 | 9.510Ask Size: 30,000 | 9.370 | 8.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:15:49 PM | 9.360 | 0 |
| 2024-09-20 | 7:13:57 PM | 9.290 | 0 |
| 2024-09-20 | 6:03:22 PM | 9.240 | 0 |
| 2024-09-20 | 4:49:02 PM | 9.230 | 0 |
| 2024-09-20 | 3:46:50 PM | 9.370 | 0 |
| 2024-09-20 | 3:19:08 PM | 8.960 | 0 |
| 2024-09-20 | 3:17:01 PM | 8.950 | 0 |
| 2024-09-20 | 2:40:31 PM | 8.950 | 0 |
| 2024-09-20 | 1:25:33 PM | 8.890 | 0 |
| 2024-09-20 | 12:10:33 PM | 8.970 | 0 |
| 2024-09-20 | 11:08:17 AM | 9.010 | 0 |
| 2024-09-20 | 9:59:47 AM | 8.980 | 0 |
| 2024-09-20 | 9:27:43 AM | 8.930 | 0 |
All quotes in EUR
