Soc. Generale Knock-Out 4AB/ DE000SH8P615 /
| 2024-06-21 3:54:02 PM | Chg. +0.10 | Volume | Bid4:52:03 PM | Ask4:52:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.31EUR | +2.38% | - Turnover: - |
4.30Bid Size: 60,000 | 4.31Ask Size: 60,000 | 4.31 | 4.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:54:02 PM | 4.31 | 0 |
| 2024-06-21 | 2:47:59 PM | 4.23 | 0 |
| 2024-06-21 | 1:44:14 PM | 4.23 | 0 |
| 2024-06-21 | 11:38:59 AM | 4.26 | 0 |
| 2024-06-21 | 8:22:54 AM | 4.20 | 0 |
| 2024-06-20 | 9:42:06 PM | 4.21 | 0 |
| 2024-06-20 | 8:42:01 PM | 4.21 | 0 |
| 2024-06-20 | 7:42:48 PM | 4.19 | 0 |
| 2024-06-20 | 6:43:22 PM | 4.23 | 0 |
| 2024-06-20 | 5:41:46 PM | 4.26 | 0 |
| 2024-06-20 | 3:57:50 PM | 4.31 | 0 |
| 2024-06-20 | 2:46:47 PM | 4.29 | 0 |
| 2024-06-20 | 1:01:12 PM | 4.28 | 0 |
All quotes in EUR
