Soc. Generale Index/Partizip. Zer.../ DE0007029787 /
| 2024-06-14 5:13:00 PM | Chg. -0.99 | Volume | Bid5:17:34 PM | Ask5:17:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.34EUR | -2.01% | - Turnover: - |
48.37Bid Size: 200,000 | -Ask Size: - | 49.54 | 48.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:13:00 PM | 48.34 | 0 |
| 2024-06-14 | 4:13:00 PM | 48.31 | 0 |
| 2024-06-14 | 3:12:59 PM | 48.49 | 0 |
| 2024-06-14 | 2:12:08 PM | 48.49 | 0 |
| 2024-06-14 | 12:12:30 PM | 48.53 | 0 |
| 2024-06-14 | 8:08:23 AM | 49.54 | 0 |
| 2024-06-13 | 5:17:37 PM | 49.33 | 0 |
| 2024-06-13 | 4:12:36 PM | 49.54 | 0 |
| 2024-06-13 | 3:11:59 PM | 49.80 | 0 |
| 2024-06-13 | 1:19:29 PM | 49.88 | 0 |
| 2024-06-13 | 12:11:55 PM | 49.84 | 0 |
| 2024-06-13 | 8:08:07 AM | 50.23 | 0 |
| 2024-06-12 | 5:15:36 PM | 50.30 | 0 |
All quotes in EUR
